Ankr Network

ANKR · 美元计价

$0.00361

≈ ￥0.023826

-9.30% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00398

24H 成交量

$86.99万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%