Berachain

BERA · 美元计价

$0.1373

≈ ￥0.90618

-6.60% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$83.37万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ASTRAstar	$0.005979	$0.006352	$0.005724	$29.48万	$5,558.04万	-1.98%
200	DEXEDeXe	$1.473	$1.62	$1.42	$187.78万	$5,697.62万	-7.24%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.92万	$777.06万	-3.45%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	LPTLivepeer	$1.424	$1.56	$1.34	$48.86万	$7,654.87万	-3.06%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
220	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.05万	$1,662.12万	-8.02%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	MVLLBMVLLB	$20.28	$25.27	$19.97	$176.61万	—	-18.82%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.12万	$3,506.44万	0.89%
533	GLWBCorning (bStocks Tokenized Sto	$121.24	$132.60	$120.68	$32.47万	$190.45万	-4.57%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%