COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-30 13:05:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASTRAstar	$0.005942	$0.006352	$0.005724	$28.12万	$5,558.04万	-3.68%
198	DEXEDeXe	$1.486	$1.62	$1.42	$182.75万	$5,697.62万	-7.64%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
167	SAGASaga	$0.01714	$0.01879	$0.01564	$224.62万	$777.06万	-5.62%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	LPTLivepeer	$1.41	$1.56	$1.34	$46.30万	$7,654.87万	-5.05%
119	WBTCWBTC	$78491.21	$8.18万	$7.64万	$408.80万	—	-2.14%
219	ACEFusionist	$0.1346	$0.1478	$0.1247	$154.58万	$1,662.12万	-7.30%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
631	RPLRocket Pool	$1.446	$1.54	$1.36	$15.86万	$3,506.44万	-2.03%
528	GLWBCorning (bStocks Tokenized Sto	$123.04	$132.60	$120.68	$31.38万	$190.45万	-3.85%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%