NEAR Protocol

NEAR · 美元计价

$4.324

≈ ￥28.5384

-0.12% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.329

24H 成交量

$2.62亿

流通市值

$60.99亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASTRAstar	$0.006035	$0.006352	$0.005724	$31.00万	$5,558.04万	-1.00%
200	DEXEDeXe	$1.467	$1.62	$1.42	$187.98万	$5,697.62万	-7.62%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%