Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 16:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
104	FFFalcon Finance	$0.09202	$0.09781	$0.08976	$544.73万	$3.20亿	-2.70%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%