比特币
BTC · 美元计价
$80000
≈ ￥528000
-1.16% (-$936.88)
更新于 2026-10-29 11:00:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.97万
今日开盘
$80936.88
24H 成交量
$10.97亿
流通市值
$2,669.40万
24H 涨跌额
(-$936.88)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006084 | $21.23万 | $5,553.35万 | -2.78% |
| 230 |
DEXEDeXe
|
$1.605 | $1.64 | $1.59 | $81.10万 | $5,770.50万 | -1.41% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $110.78万 | $774.08万 | -3.11% |
| 103 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $320.13万 | $3.16亿 | -1.95% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 146 |
WBTCWBTC
|
$79852.97 | $8.17万 | $7.96万 | $167.96万 | — | -1.17% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $38.42万 | $197.01万 | -0.69% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - BTC行情
Bubblemaps - 比特币
Injective - 数字货币市值
MarsCoin - 币种排行
以太坊 - 加密货币行情
LayerZero - 币种排行
Initia - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 币种排行
Injective - BTC行情
比特币 - 比特币行情
Gram - 比特币行情
Avalanche - 比特币行情
MarsCoin - 币种排行
恒星币 - 币种排行
First Digital - 币种排行
波场 - 币种排行
狗币 - BTC行情
Zama - 币种排行
Gram - 币种排行
艾达币 - 比特币行情
Initia - BTC行情
Celo - 比特币行情
Raydium - 比特币行情
Arbitrum - 数字货币市值
Plasma - 比特币行情
Raydium - 比特币
Sei - 以太坊ETH价格
LayerZero - BTC行情
Zama - BTC行情
MyShell - BTC行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
达世币 - 加密货币行情
Raydium - 比特币行情
Uniswap - BTC行情
Nillion - BTC行情
Quant - 币种排行
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格