iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.96

≈ ￥1029.34

-3.51% (-$5.68)

更新于 2026-10-30 15:10:07

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.64

24H 成交量

$206.85万

流通市值

$1,097.54万

24H 涨跌额

(-$5.68)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$227.89万	$777.06万	-3.29%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%