Initia

INIT · 美元计价

$0.22395

≈ ￥1.4781

35.67% ($0.06)

更新于 2026-10-29 11:10:01

24H 最高

$0.25793

24H 最低

$0.16391

今日开盘

$0.16507

24H 成交量

$2,138.26万

流通市值

$4,604.78万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ASTRAstar	$0.006121	$0.00654	$0.006084	$21.29万	$5,553.35万	-2.72%
233	DEXEDeXe	$1.604	$1.64	$1.59	$80.27万	$5,770.50万	-1.60%
444	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.21万	$1,365.90万	-1.88%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
103	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$320.40万	$3.16亿	-1.64%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	LPTLivepeer	$1.476	$1.55	$1.47	$17.20万	$7,538.60万	-3.15%
146	WBTCWBTC	$79839.5	$8.17万	$7.96万	$167.25万	—	-1.19%
280	ACEFusionist	$0.1438	$0.1504	$0.1411	$65.24万	$1,670.15万	-1.17%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.46%
650	RPLRocket Pool	$1.456	$1.53	$1.44	$8.56万	$3,465.15万	-3.06%
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%