Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-6.78% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$82.33万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	LPTLivepeer	$1.479	$1.55	$1.47	$17.22万	$7,538.60万	-3.08%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
280	ACEFusionist	$0.1424	$0.1504	$0.1411	$65.19万	$1,670.15万	-2.06%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
651	RPLRocket Pool	$1.459	$1.53	$1.44	$8.42万	$3,465.15万	-2.86%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%