Golem

GLM · 美元计价

$0.1043

≈ ￥0.68838

-2.07% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1065

24H 成交量

$31.71万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTRAstar	$0.005961	$0.006352	$0.005724	$29.36万	$5,558.04万	-2.07%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.10万	$5,697.62万	-6.94%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	SAGASaga	$0.01728	$0.01879	$0.01564	$229.11万	$777.06万	-3.41%
105	FFFalcon Finance	$0.09221	$0.09781	$0.08976	$543.89万	$3.20亿	-2.54%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%