MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
117	WBTCWBTC	$78768.79	$8.18万	$7.64万	$416.65万	—	-1.79%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%