实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22395 35.67%
WENBWENB $7.07 15.15%
SHELLMyShell $0.02737 13.90%
BLURBlur $0.00831 11.54%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02768 10.72%
BICOBiconomy $0.01729 10.20%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
DUSKDUSK $0.0981 -14.92%

ETH以太坊市值$2,878.04亿 -2.02%
BNB币安币市值$999.37亿 0.48%
XRPXRP (瑞波币) 市值$838.35亿 -2.92%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.70%
TRX波场市值$312.78亿 -0.09%
ZEC大零币市值$222.38亿 -5.40%
HYPEHyperliquid 市值$193.01亿 -3.39%

USDCUSDC 成交额$16.86亿 -0.01%
BTC比特币 成交额$11.02亿 -1.28%
ETH以太坊 成交额$4.74亿 -2.02%
SOLSolana 成交额$2.07亿 -1.70%
ZEC大零币 成交额$1.69亿 -5.40%
USD1USD1 成交额$1.34亿 -0.03%
XRPXRP (瑞波币) 成交额$1.12亿 -2.92%
BNB币安币 成交额$1.11亿 0.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

云算宝RLC $0.5041 -2.31% Kite $0.1125 -4.74% USDC $1.0011 -0.01% COCOS $1.7546 +3.44% SpaceX (bStocks Tokenized StocSPCXB $143.54 -4.10% PancakeSwap $2.051 -1.54%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.20万	$1,374.48万	-2.61%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
661	GEVBGEVB	$865.85	$931.80	$839.14	$7.34万	—	-3.27%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	1.92%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.69万	$7,240.07万	-2.87%
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
110	ALGOAlgorand	$0.0993	$0.106	$0.0989	$283.40万	$9.45亿	-4.79%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.57万	$45.36亿	-0.04%
502	CRDOBCRDOB	$164.2	$175.24	$162.72	$21.80万	—	-4.15%
482	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.68万	$193.91万	-1.66%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.89%
308	SUPERSuperVerse	$0.1755	$0.1879	$0.1747	$56.22万	$1.19亿	-2.23%
92	TQQQBProShares UltraPro QQQ (bStock	$69.1	$73.59	$68.75	$351.72万	$1,375.28万	-3.73%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$683.58万	$4.87亿	-2.33%
218	DUSKDUSK	$0.0981	$0.119	$0.0961	$88.35万	$6,716.65万	-14.92%
119	PYTHPyth Network	$0.0706	$0.07472	$0.06994	$236.21万	$5.80亿	-3.50%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.47万	$3,906.52万	-8.33%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
264	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$71.03万	$4,903.99万	-3.60%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-2.30%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$880.33万	$2,490.28万	11.54%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	CETUSCetus Protocol	$0.02096	$0.02202	$0.02085	$21.62万	$2,094.27万	-4.03%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.50万	$4,035.08万	-3.50%
153	AAPLBApple (bStocks Tokenized Stock	$346.44	$347.91	$343.89	$156.71万	$556.77万	-0.14%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.90万	$4,462.12万	-2.09%
289	CFXConflux	$0.04686	$0.04915	$0.0466	$62.06万	$2.54亿	-2.86%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.73万	—	-3.32%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%